Zen Technologies Limited (ZENTEC)

INR 1406.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 75.95 79.5 75.2 78.2 167.12 Thousand
22 Mar, 2016 76.4 78.7 73.8 75.75 232.58 Thousand
21 Mar, 2016 71.85 77.0 71.3 75.6 293.27 Thousand
18 Mar, 2016 71.65 72.8 70.5 71.15 89.33 Thousand
17 Mar, 2016 70.75 74.0 69.95 71.1 183.08 Thousand
16 Mar, 2016 71.05 71.95 67.8 69.55 115.83 Thousand
15 Mar, 2016 70.0 72.2 69.25 71.05 92.39 Thousand
14 Mar, 2016 71.15 72.4 69.45 70.0 77.51 Thousand
11 Mar, 2016 70.8 73.2 70.25 70.55 92.84 Thousand
10 Mar, 2016 71.25 73.1 69.1 70.8 165.65 Thousand