Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 83.55 84.2 79.7 80.2 73.88 Thousand
27 Apr, 2016 83.2 85.8 82.25 82.85 65.81 Thousand
26 Apr, 2016 84.95 86.35 84.15 84.8 44.28 Thousand
25 Apr, 2016 88.5 88.5 84.15 84.65 31.33 Thousand
22 Apr, 2016 87.4 88.35 85.55 87.6 56.35 Thousand
21 Apr, 2016 87.05 89.7 85.5 86.7 51.04 Thousand
20 Apr, 2016 88.8 90.0 85.9 88.0 77.15 Thousand
18 Apr, 2016 86.15 87.7 86.0 86.4 40.38 Thousand
13 Apr, 2016 89.4 90.35 86.05 86.45 104.99 Thousand
12 Apr, 2016 83.1 89.0 82.45 88.15 222.23 Thousand