Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 74.0 75.3 72.15 73.65 46.86 Thousand
25 May, 2016 72.75 73.8 71.1 72.4 36.85 Thousand
24 May, 2016 73.35 73.4 71.15 71.7 15.44 Thousand
23 May, 2016 73.2 74.75 71.6 72.0 31.1 Thousand
20 May, 2016 75.8 75.95 73.0 73.75 25.73 Thousand
19 May, 2016 82.0 82.0 74.0 74.75 45.83 Thousand
18 May, 2016 73.95 80.0 73.25 78.45 132.1 Thousand
17 May, 2016 71.9 75.85 71.5 74.75 53.44 Thousand
16 May, 2016 72.15 73.45 69.8 71.65 56.05 Thousand
13 May, 2016 75.0 75.5 73.15 73.6 30.06 Thousand