Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 75.75 76.0 71.65 72.05 136.95 Thousand
22 Jun, 2016 77.45 79.0 75.1 75.6 136.92 Thousand
21 Jun, 2016 73.45 79.35 71.0 76.9 636.25 Thousand
20 Jun, 2016 65.75 73.0 65.75 71.65 447.28 Thousand
17 Jun, 2016 66.75 68.2 65.55 66.55 32.1 Thousand
16 Jun, 2016 67.75 69.5 66.0 66.7 169.36 Thousand
15 Jun, 2016 66.6 68.2 66.5 67.3 28.55 Thousand
14 Jun, 2016 65.35 68.45 64.65 67.2 103.67 Thousand
13 Jun, 2016 66.2 67.35 64.0 64.5 54.43 Thousand
10 Jun, 2016 66.95 68.8 65.15 67.5 48.03 Thousand