Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 84.95 85.1 81.75 83.85 80.51 Thousand
07 Jul, 2016 86.3 86.65 84.55 85.2 60.17 Thousand
05 Jul, 2016 88.0 88.7 85.25 85.45 85.06 Thousand
04 Jul, 2016 83.6 88.7 83.3 87.7 267.39 Thousand
01 Jul, 2016 83.75 85.3 81.7 83.55 234.67 Thousand
30 Jun, 2016 84.4 86.05 82.1 83.35 263.15 Thousand
29 Jun, 2016 77.55 86.0 76.75 83.75 663.53 Thousand
28 Jun, 2016 77.0 79.9 76.5 77.2 134.6 Thousand
27 Jun, 2016 72.7 78.45 72.7 77.05 179.74 Thousand
24 Jun, 2016 70.1 73.0 66.65 72.1 136.38 Thousand