INR 1421.6
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2016 | 85.9 | 86.4 | 81.9 | 82.35 | 51.84 Thousand |
05 Aug, 2016 | 84.3 | 87.0 | 82.7 | 83.75 | 183.93 Thousand |
04 Aug, 2016 | 84.3 | 85.0 | 83.0 | 84.3 | 87.92 Thousand |
03 Aug, 2016 | 82.5 | 85.45 | 82.0 | 82.45 | 124.17 Thousand |
02 Aug, 2016 | 82.2 | 84.4 | 82.0 | 82.55 | 86.45 Thousand |
01 Aug, 2016 | 82.55 | 84.3 | 81.1 | 81.7 | 53.32 Thousand |
29 Jul, 2016 | 84.1 | 86.5 | 82.55 | 83.3 | 133.72 Thousand |
28 Jul, 2016 | 84.8 | 84.9 | 80.05 | 83.8 | 159.92 Thousand |
27 Jul, 2016 | 82.05 | 84.0 | 80.05 | 80.6 | 76.25 Thousand |
26 Jul, 2016 | 81.4 | 85.0 | 81.4 | 82.25 | 131.04 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH