Zen Technologies Limited (ZENTEC)

INR 1421.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 80.25 80.9 77.65 79.8 36.87 Thousand
22 Aug, 2016 78.35 81.5 78.35 79.25 34 Thousand
19 Aug, 2016 79.85 81.2 77.5 79.6 57.89 Thousand
18 Aug, 2016 75.1 81.9 74.85 79.05 192.22 Thousand
17 Aug, 2016 75.35 77.0 74.6 75.15 38.78 Thousand
16 Aug, 2016 76.45 76.9 74.6 76.2 27.25 Thousand
12 Aug, 2016 76.05 78.4 75.7 76.0 33.19 Thousand
11 Aug, 2016 78.0 78.45 76.05 76.4 27.02 Thousand
10 Aug, 2016 79.9 79.95 77.0 77.3 35.4 Thousand
09 Aug, 2016 75.0 80.4 75.0 77.55 146.66 Thousand