Zen Technologies Limited (ZENTEC)

INR 1421.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 78.1 78.6 76.5 77.5 52.74 Thousand
23 Sep, 2016 79.95 80.0 77.65 78.0 72.7 Thousand
22 Sep, 2016 80.85 81.35 78.5 79.2 60.37 Thousand
21 Sep, 2016 82.8 83.0 79.1 79.5 66.12 Thousand
20 Sep, 2016 82.65 84.65 81.5 81.85 54.27 Thousand
19 Sep, 2016 85.05 87.5 81.4 83.75 130.77 Thousand
16 Sep, 2016 89.5 91.35 84.0 84.8 219.83 Thousand
15 Sep, 2016 82.85 88.4 80.5 87.35 377.03 Thousand
14 Sep, 2016 78.35 84.2 78.35 81.75 172.56 Thousand
12 Sep, 2016 75.6 81.7 75.6 78.95 99.93 Thousand