Zen Technologies Limited (ZENTEC)

INR 1420.1

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 78.1 79.9 78.1 78.55 20.47 Thousand
06 Oct, 2016 80.35 82.0 79.0 79.2 40.29 Thousand
05 Oct, 2016 81.7 81.85 78.65 79.8 57.21 Thousand
04 Oct, 2016 82.45 82.45 79.4 80.65 49.65 Thousand
03 Oct, 2016 80.25 82.75 79.35 80.8 56.56 Thousand
30 Sep, 2016 74.95 79.95 74.95 79.0 48.24 Thousand
29 Sep, 2016 82.7 85.5 74.0 76.0 261.03 Thousand
28 Sep, 2016 83.2 83.2 80.6 81.3 71.3 Thousand
27 Sep, 2016 78.45 83.95 77.25 82.45 316.39 Thousand
26 Sep, 2016 78.1 78.6 76.5 77.5 52.74 Thousand