Zen Technologies Limited (ZENTEC)
INR 1420.1
(-0.57%)
INR 1420.1
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 75.65 | 81.35 | 75.65 | 80.1 | 155.13 Thousand |
| 07 Sep, 2016 | 75.6 | 78.0 | 75.5 | 75.85 | 39.18 Thousand |
| 06 Sep, 2016 | 76.5 | 78.9 | 75.5 | 76.5 | 78.95 Thousand |
| 02 Sep, 2016 | 78.45 | 78.5 | 75.45 | 75.8 | 30.65 Thousand |
| 01 Sep, 2016 | 78.4 | 78.9 | 76.25 | 77.0 | 26.32 Thousand |
| 31 Aug, 2016 | 76.15 | 78.9 | 75.65 | 77.45 | 41.19 Thousand |
| 30 Aug, 2016 | 76.65 | 78.5 | 75.75 | 76.6 | 19.73 Thousand |
| 29 Aug, 2016 | 79.25 | 79.25 | 76.1 | 76.5 | 13.69 Thousand |
| 26 Aug, 2016 | 77.35 | 79.55 | 77.1 | 77.55 | 16.26 Thousand |
| 25 Aug, 2016 | 79.6 | 80.5 | 78.05 | 78.45 | 32.17 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH