Zen Technologies Limited (ZENTEC)

INR 1421.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 82.55 82.6 80.1 81.2 116.62 Thousand
22 Jul, 2016 81.9 82.7 80.45 82.25 38.44 Thousand
21 Jul, 2016 81.4 84.2 80.0 80.7 83.01 Thousand
20 Jul, 2016 77.05 81.65 77.05 80.85 107.81 Thousand
19 Jul, 2016 78.85 78.9 75.2 77.85 30.67 Thousand
18 Jul, 2016 79.35 80.0 78.1 78.5 20.35 Thousand
15 Jul, 2016 80.7 81.65 78.2 78.95 36.52 Thousand
14 Jul, 2016 79.5 80.95 79.5 80.15 34.57 Thousand
13 Jul, 2016 80.65 81.8 79.0 79.3 55.89 Thousand
12 Jul, 2016 83.9 84.45 79.05 80.75 106.37 Thousand