Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 68.65 68.7 65.8 66.35 55.5 Thousand
08 Jun, 2016 65.55 70.0 65.5 66.95 225.32 Thousand
07 Jun, 2016 65.65 67.25 63.55 66.3 79.42 Thousand
06 Jun, 2016 68.35 68.4 64.0 64.75 44.54 Thousand
03 Jun, 2016 66.55 67.4 65.45 66.0 41.43 Thousand
02 Jun, 2016 67.35 68.6 65.35 65.9 48.27 Thousand
01 Jun, 2016 69.65 70.3 66.4 67.15 67.3 Thousand
31 May, 2016 70.0 72.0 68.0 68.65 54.43 Thousand
30 May, 2016 71.45 72.0 70.05 70.8 33.4 Thousand
27 May, 2016 74.05 74.95 69.75 71.3 94.65 Thousand