Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 75.55 76.6 73.75 74.2 42.36 Thousand
11 May, 2016 75.75 77.9 75.2 75.4 35.61 Thousand
10 May, 2016 77.75 79.6 77.0 77.1 23.68 Thousand
09 May, 2016 76.95 78.4 76.95 77.55 44.77 Thousand
06 May, 2016 78.4 78.45 75.3 77.2 21.62 Thousand
05 May, 2016 77.55 79.0 77.5 78.25 17.04 Thousand
04 May, 2016 78.15 79.25 77.2 77.6 46.11 Thousand
03 May, 2016 79.1 83.4 78.55 79.1 108.67 Thousand
02 May, 2016 78.9 80.95 78.6 79.6 33.17 Thousand
29 Apr, 2016 78.65 81.9 78.5 80.2 24.51 Thousand