Zen Technologies Limited (ZENTEC)

INR 1429.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 82.75 85.6 82.1 83.1 92.82 Thousand
08 Apr, 2016 81.3 84.2 80.9 82.3 80.81 Thousand
07 Apr, 2016 82.6 83.65 81.05 81.4 113.69 Thousand
06 Apr, 2016 79.2 84.75 78.55 82.1 334.08 Thousand
05 Apr, 2016 81.95 82.3 77.5 78.25 112.8 Thousand
04 Apr, 2016 80.0 83.4 80.0 82.3 169.2 Thousand
01 Apr, 2016 74.25 83.8 74.15 81.0 517.67 Thousand
31 Mar, 2016 74.45 74.85 72.9 73.8 58.31 Thousand
30 Mar, 2016 73.4 75.5 73.4 74.55 102.33 Thousand
29 Mar, 2016 74.1 75.9 72.55 72.95 101.33 Thousand