Zen Technologies Limited (ZENTEC)

INR 1421.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 118.0 128.0 113.0 122.35 272.15 Thousand
23 Dec, 2015 120.0 122.8 116.45 117.05 132.77 Thousand
22 Dec, 2015 118.05 123.75 115.1 118.8 368.95 Thousand
21 Dec, 2015 119.5 122.5 116.2 117.3 433.54 Thousand
18 Dec, 2015 112.4 120.25 110.1 118.55 745.58 Thousand
17 Dec, 2015 102.9 115.9 101.5 113.95 763.58 Thousand
16 Dec, 2015 104.15 105.1 100.55 101.4 100.94 Thousand
15 Dec, 2015 100.1 102.85 99.25 101.35 70.83 Thousand
14 Dec, 2015 99.75 103.85 98.0 101.35 104.36 Thousand
11 Dec, 2015 98.8 106.9 97.95 99.75 247.64 Thousand