Zen Technologies Limited (ZENTEC)

INR 1402.4

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 82.9 83.8 80.0 80.85 68.4 Thousand
05 Nov, 2015 82.4 83.9 80.0 80.55 31.89 Thousand
04 Nov, 2015 85.4 86.85 82.25 82.4 19.05 Thousand
03 Nov, 2015 86.75 87.2 84.15 85.1 20.25 Thousand
02 Nov, 2015 85.95 86.25 80.2 85.15 41.72 Thousand
30 Oct, 2015 85.1 86.0 82.4 82.95 34.98 Thousand
29 Oct, 2015 85.0 87.0 84.1 85.25 31.71 Thousand
28 Oct, 2015 86.25 88.0 85.0 85.3 57.79 Thousand
27 Oct, 2015 85.6 89.5 85.6 86.35 39.88 Thousand
26 Oct, 2015 85.15 88.75 85.15 86.8 40.03 Thousand