Zen Technologies Limited (ZENTEC)

INR 1404.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 100.0 103.0 96.2 101.65 283.43 Thousand
05 Aug, 2015 95.1 99.0 95.0 99.0 104.33 Thousand
04 Aug, 2015 93.0 96.7 93.0 94.3 55.61 Thousand
03 Aug, 2015 95.8 98.6 92.5 94.6 84.01 Thousand
31 Jul, 2015 92.1 97.55 92.1 95.4 181.72 Thousand
30 Jul, 2015 97.25 97.25 92.35 92.95 120.84 Thousand
29 Jul, 2015 90.5 94.4 86.2 94.4 219.91 Thousand
28 Jul, 2015 94.1 96.25 89.3 89.95 157.14 Thousand
27 Jul, 2015 92.1 98.8 92.1 94.0 72.13 Thousand
24 Jul, 2015 96.0 100.85 94.85 96.7 131.52 Thousand