Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 702.6 715.0 698.95 713.7 280 Thousand
19 Nov, 2024 698.85 718.5 698.8 702.6 327.59 Thousand
18 Nov, 2024 705.7 707.3 682.1 700.15 272.76 Thousand
14 Nov, 2024 698.0 710.0 696.0 705.65 320.75 Thousand
13 Nov, 2024 724.45 725.05 694.2 698.0 454.3 Thousand
12 Nov, 2024 749.35 758.95 722.2 725.8 601.01 Thousand
11 Nov, 2024 724.55 749.75 718.15 747.1 683.34 Thousand
08 Nov, 2024 737.9 744.0 724.1 728.55 457.97 Thousand
07 Nov, 2024 748.0 751.0 730.0 737.3 519.89 Thousand
06 Nov, 2024 706.85 750.0 702.0 747.6 1.17 Million