Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 762.05 | 772.3 | 750.85 | 757.85 | 258.67 Thousand |
| 03 Oct, 2025 | 768.75 | 771.0 | 757.8 | 762.0 | 227.75 Thousand |
| 01 Oct, 2025 | 763.05 | 771.75 | 757.7 | 768.8 | 162.62 Thousand |
| 30 Sep, 2025 | 753.95 | 780.0 | 751.8 | 772.0 | 428.3 Thousand |
| 29 Sep, 2025 | 782.95 | 782.95 | 746.05 | 750.0 | 602.53 Thousand |
| 26 Sep, 2025 | 802.95 | 803.3 | 765.55 | 772.8 | 328.11 Thousand |
| 25 Sep, 2025 | 804.75 | 815.5 | 800.55 | 804.0 | 171.7 Thousand |
| 24 Sep, 2025 | 808.8 | 813.75 | 801.4 | 808.0 | 188.82 Thousand |
| 23 Sep, 2025 | 811.8 | 820.0 | 805.9 | 808.55 | 270.09 Thousand |
| 22 Sep, 2025 | 837.45 | 842.15 | 807.4 | 807.4 | 709.69 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL