Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 850.5 | 862.0 | 842.5 | 858.8 | 342.09 Thousand |
| 18 Sep, 2025 | 844.0 | 868.95 | 840.0 | 850.0 | 1.58 Million |
| 17 Sep, 2025 | 825.0 | 842.2 | 822.0 | 836.0 | 773.9 Thousand |
| 16 Sep, 2025 | 809.5 | 826.95 | 807.85 | 821.5 | 271.89 Thousand |
| 15 Sep, 2025 | 818.15 | 818.15 | 804.0 | 809.0 | 212.9 Thousand |
| 12 Sep, 2025 | 818.5 | 824.4 | 810.1 | 818.15 | 206.34 Thousand |
| 11 Sep, 2025 | 825.0 | 826.75 | 815.25 | 818.0 | 254.2 Thousand |
| 10 Sep, 2025 | 780.0 | 829.0 | 779.0 | 823.35 | 1.75 Million |
| 09 Sep, 2025 | 775.0 | 781.8 | 772.5 | 773.25 | 220.4 Thousand |
| 08 Sep, 2025 | 777.95 | 780.25 | 766.0 | 772.5 | 237.94 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL