Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 711.0 712.05 691.6 705.15 384.69 Thousand
04 Nov, 2024 700.0 729.75 696.0 712.8 2.26 Million
01 Nov, 2024 702.6 703.8 695.0 697.8 59.95 Thousand
31 Oct, 2024 701.05 709.0 693.55 703.8 575.17 Thousand
30 Oct, 2024 700.0 706.35 695.0 701.5 508.79 Thousand
29 Oct, 2024 687.95 706.3 685.25 699.2 468.95 Thousand
28 Oct, 2024 686.0 694.7 682.1 686.95 325.72 Thousand
25 Oct, 2024 683.0 689.0 671.95 686.05 569.84 Thousand
24 Oct, 2024 689.0 694.0 677.35 686.25 489.79 Thousand
23 Oct, 2024 650.0 701.9 636.4 691.95 1.71 Million