Zensar Technologies Limited (ZENSARTECH.NS)

INR 633.45

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 637.0 654.4 626.35 633.45 904.1 Thousand
09 Apr, 2025 645.1 645.35 622.6 627.55 888.55 Thousand
08 Apr, 2025 669.75 674.25 640.9 653.05 792.93 Thousand
07 Apr, 2025 535.85 667.0 535.85 651.05 2.67 Million
04 Apr, 2025 685.15 687.05 642.15 654.7 833.54 Thousand
03 Apr, 2025 690.0 708.4 679.95 682.45 1.07 Million
02 Apr, 2025 691.95 721.7 684.15 714.05 1.94 Million
01 Apr, 2025 689.25 698.45 678.45 691.9 1.04 Million
28 Mar, 2025 691.05 721.85 690.55 700.85 2.32 Million
27 Mar, 2025 698.15 703.35 684.1 688.25 1.2 Million