Zensar Technologies Limited (ZENSARTECH.NS)
INR 717.5
(-0.27%)
INR 717.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 851.5 | 854.3 | 827.35 | 833.05 | 523.41 Thousand |
| 29 May, 2025 | 840.55 | 872.3 | 839.3 | 850.4 | 771.65 Thousand |
| 28 May, 2025 | 833.55 | 851.7 | 830.0 | 835.15 | 617.38 Thousand |
| 27 May, 2025 | 842.0 | 844.35 | 827.45 | 829.6 | 332.88 Thousand |
| 26 May, 2025 | 840.0 | 847.1 | 830.05 | 839.2 | 555.37 Thousand |
| 23 May, 2025 | 821.4 | 879.0 | 819.0 | 843.25 | 4.22 Million |
| 22 May, 2025 | 828.0 | 829.75 | 809.0 | 820.45 | 606.71 Thousand |
| 21 May, 2025 | 839.9 | 849.95 | 821.35 | 829.1 | 1.19 Million |
| 20 May, 2025 | 791.5 | 866.35 | 791.2 | 840.6 | 15.01 Million |
| 19 May, 2025 | 802.8 | 804.8 | 783.5 | 787.3 | 507.54 Thousand |
INKP
NCNC
RELINFRA
RVMD
UMI
SER