Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 771.0 788.85 764.0 778.1 391.2 Thousand
18 Dec, 2024 804.55 809.5 784.05 789.85 303.22 Thousand
17 Dec, 2024 819.0 838.0 796.25 799.6 1.98 Million
16 Dec, 2024 807.0 819.4 798.8 811.35 546.63 Thousand
13 Dec, 2024 790.0 817.15 781.55 801.2 854.7 Thousand
12 Dec, 2024 805.95 815.75 791.5 793.8 527.43 Thousand
11 Dec, 2024 803.1 815.3 794.7 805.95 476.77 Thousand
10 Dec, 2024 779.0 817.95 775.05 803.1 1.24 Million
09 Dec, 2024 784.25 791.0 777.35 782.55 237.73 Thousand
06 Dec, 2024 775.0 795.0 775.0 779.85 789.23 Thousand