Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 756.95 | 760.05 | 731.9 | 736.05 | 868.07 Thousand |
| 03 Nov, 2025 | 792.95 | 792.95 | 745.9 | 754.8 | 1.55 Million |
| 31 Oct, 2025 | 808.9 | 814.15 | 790.0 | 795.45 | 361.8 Thousand |
| 30 Oct, 2025 | 804.6 | 806.9 | 798.9 | 805.5 | 169.9 Thousand |
| 29 Oct, 2025 | 800.0 | 813.85 | 797.15 | 802.0 | 381.52 Thousand |
| 28 Oct, 2025 | 808.0 | 809.9 | 798.0 | 800.0 | 183.89 Thousand |
| 27 Oct, 2025 | 809.0 | 812.85 | 801.1 | 810.0 | 277.5 Thousand |
| 24 Oct, 2025 | 804.0 | 815.15 | 801.5 | 802.5 | 395.02 Thousand |
| 23 Oct, 2025 | 785.0 | 822.0 | 780.2 | 800.0 | 1.42 Million |
| 21 Oct, 2025 | 770.0 | 785.0 | 770.0 | 779.0 | 35.56 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL