Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 761.0 764.65 745.0 751.8 235.58 Thousand
16 Jan, 2025 774.05 785.0 755.0 759.8 410.7 Thousand
15 Jan, 2025 745.0 772.85 743.1 770.05 554.69 Thousand
14 Jan, 2025 740.6 747.35 716.7 744.2 823.29 Thousand
13 Jan, 2025 779.0 791.9 735.5 746.9 1.23 Million
10 Jan, 2025 775.0 789.6 769.15 779.85 742.71 Thousand
09 Jan, 2025 793.0 797.7 767.2 775.9 502.4 Thousand
08 Jan, 2025 772.5 798.5 758.2 788.9 624.43 Thousand
07 Jan, 2025 773.3 791.85 769.3 773.3 433.14 Thousand
06 Jan, 2025 790.25 799.75 763.35 771.7 713.29 Thousand