Zensar Technologies Limited (ZENSARTECH.NS)

INR 700.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 706.0 715.75 682.75 699.85 1.12 Million
24 Apr, 2025 692.0 708.0 688.65 703.45 845.13 Thousand
23 Apr, 2025 688.3 713.15 677.45 690.2 1.92 Million
22 Apr, 2025 691.0 693.0 675.8 678.85 459.41 Thousand
21 Apr, 2025 653.5 695.0 653.5 689.45 1.46 Million
17 Apr, 2025 653.0 666.9 648.1 653.1 444.97 Thousand
16 Apr, 2025 651.95 658.9 645.4 656.45 603.56 Thousand
15 Apr, 2025 640.0 654.5 636.15 652.8 855.35 Thousand
11 Apr, 2025 637.0 654.4 626.35 633.45 904.16 Thousand
09 Apr, 2025 645.1 645.35 622.6 627.55 888.55 Thousand