Zensar Technologies Limited (ZENSARTECH.NS)

INR 700.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 520.0 526.5 515.45 516.95 708.03 Thousand
21 Sep, 2023 523.05 529.85 514.05 519.55 969.7 Thousand
20 Sep, 2023 514.1 532.8 506.8 524.5 1.54 Million
18 Sep, 2023 528.4 530.65 513.3 514.1 959.21 Thousand
15 Sep, 2023 539.25 544.2 523.9 527.75 1.08 Million
14 Sep, 2023 513.6 559.4 513.0 535.3 5.86 Million