Zensar Technologies Limited (ZENSARTECH.NS)
INR 652.8
(3.05%)
INR 652.8
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 539.3 | 544.25 | 522.1 | 524.9 | 977.17 Thousand |
| 26 Sep, 2023 | 530.85 | 547.9 | 530.3 | 539.55 | 1.2 Million |
| 25 Sep, 2023 | 515.0 | 541.0 | 515.0 | 530.3 | 1.7 Million |
| 22 Sep, 2023 | 520.0 | 526.5 | 515.45 | 516.95 | 708.03 Thousand |
| 21 Sep, 2023 | 523.05 | 529.85 | 514.05 | 519.55 | 969.7 Thousand |
| 20 Sep, 2023 | 514.1 | 532.8 | 506.8 | 524.5 | 1.54 Million |
| 18 Sep, 2023 | 528.4 | 530.65 | 513.3 | 514.1 | 959.21 Thousand |
| 15 Sep, 2023 | 539.25 | 544.2 | 523.9 | 527.75 | 1.08 Million |
| 14 Sep, 2023 | 513.6 | 559.4 | 513.0 | 535.3 | 5.86 Million |
INKP
NCNC
RELINFRA
RVMD
UMI
SER