Zensar Technologies Limited (ZENSARTECH.NS)
INR 653.1
(-0.51%)
INR 653.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 549.2 | 557.75 | 541.1 | 543.75 | 761.11 Thousand |
| 12 Oct, 2023 | 543.0 | 564.9 | 538.75 | 554.25 | 1.94 Million |
| 11 Oct, 2023 | 548.55 | 559.4 | 541.65 | 543.5 | 798.39 Thousand |
| 10 Oct, 2023 | 528.1 | 550.0 | 528.1 | 548.4 | 1.35 Million |
| 09 Oct, 2023 | 523.45 | 526.0 | 512.2 | 525.05 | 721.02 Thousand |
| 06 Oct, 2023 | 538.4 | 538.8 | 526.55 | 530.2 | 478.82 Thousand |
| 05 Oct, 2023 | 526.9 | 539.9 | 526.9 | 536.25 | 1.13 Million |
| 04 Oct, 2023 | 528.3 | 532.5 | 517.25 | 523.6 | 700.95 Thousand |
| 03 Oct, 2023 | 519.0 | 537.95 | 518.05 | 529.6 | 1.42 Million |
| 29 Sep, 2023 | 516.0 | 522.4 | 512.1 | 517.4 | 661.06 Thousand |
INKP
NCNC
RELINFRA
RVMD
UMI
SER