Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 704.5 | 724.95 | 702.85 | 711.0 | 600.99 Thousand |
| 18 Nov, 2025 | 723.0 | 724.25 | 702.0 | 704.0 | 337.28 Thousand |
| 17 Nov, 2025 | 725.15 | 730.15 | 717.55 | 725.0 | 253.37 Thousand |
| 14 Nov, 2025 | 723.0 | 726.7 | 712.05 | 724.5 | 463.68 Thousand |
| 13 Nov, 2025 | 742.0 | 743.55 | 726.2 | 728.0 | 287.26 Thousand |
| 12 Nov, 2025 | 730.2 | 744.2 | 728.15 | 742.45 | 373.91 Thousand |
| 11 Nov, 2025 | 728.35 | 730.9 | 705.6 | 730.2 | 740.94 Thousand |
| 10 Nov, 2025 | 700.0 | 726.85 | 695.0 | 725.05 | 659.96 Thousand |
| 07 Nov, 2025 | 700.0 | 703.1 | 686.9 | 701.0 | 687.48 Thousand |
| 06 Nov, 2025 | 737.0 | 744.75 | 698.75 | 700.0 | 751.53 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL