Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 771.0 779.0 763.55 773.55 265.16 Thousand
04 Dec, 2024 774.4 779.7 768.0 770.95 222.67 Thousand
03 Dec, 2024 768.55 781.0 765.65 772.5 313.73 Thousand
02 Dec, 2024 762.95 771.0 751.0 768.3 329.29 Thousand
29 Nov, 2024 754.05 772.3 751.2 759.1 253.3 Thousand
28 Nov, 2024 775.0 775.0 753.0 755.25 276.65 Thousand
27 Nov, 2024 750.0 774.65 750.0 770.25 1.01 Million
26 Nov, 2024 727.8 752.0 725.55 747.85 714.69 Thousand
25 Nov, 2024 735.0 739.9 722.65 727.3 282.69 Thousand
22 Nov, 2024 715.5 730.9 714.1 725.8 379.96 Thousand