Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 781.0 | 792.1 | 769.4 | 780.4 | 213.77 Thousand |
| 17 Oct, 2025 | 776.0 | 791.0 | 765.8 | 781.0 | 677.71 Thousand |
| 16 Oct, 2025 | 758.0 | 777.0 | 755.0 | 776.0 | 801.71 Thousand |
| 15 Oct, 2025 | 755.95 | 767.0 | 732.3 | 757.4 | 707.42 Thousand |
| 14 Oct, 2025 | 784.4 | 784.9 | 754.0 | 755.95 | 312.91 Thousand |
| 13 Oct, 2025 | 793.0 | 793.0 | 775.4 | 777.0 | 171.97 Thousand |
| 10 Oct, 2025 | 789.55 | 801.95 | 777.3 | 793.65 | 506.28 Thousand |
| 09 Oct, 2025 | 773.2 | 786.8 | 762.8 | 783.05 | 398.89 Thousand |
| 08 Oct, 2025 | 761.0 | 776.0 | 755.45 | 770.8 | 273.72 Thousand |
| 07 Oct, 2025 | 755.0 | 768.0 | 755.0 | 760.9 | 193.07 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL