Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 663.3 683.65 663.3 681.65 458.16 Thousand
07 Oct, 2024 684.1 684.15 661.8 667.7 608.54 Thousand
04 Oct, 2024 660.0 686.1 660.0 674.15 748.6 Thousand
03 Oct, 2024 664.95 682.85 660.0 667.35 788.79 Thousand
01 Oct, 2024 679.45 682.45 659.6 678.75 1.19 Million
30 Sep, 2024 675.0 685.0 665.05 675.35 951.56 Thousand
27 Sep, 2024 693.95 703.3 674.25 676.7 2.19 Million
26 Sep, 2024 688.0 692.25 673.45 685.0 868.85 Thousand
25 Sep, 2024 710.25 715.0 680.0 682.7 933.91 Thousand
24 Sep, 2024 720.0 726.4 691.0 710.25 2.1 Million