Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 816.0 | 823.4 | 804.0 | 810.0 | 353.73 Thousand |
| 20 Aug, 2025 | 800.0 | 821.4 | 790.2 | 816.0 | 681.18 Thousand |
| 19 Aug, 2025 | 798.05 | 806.0 | 794.8 | 804.0 | 196.96 Thousand |
| 18 Aug, 2025 | 820.5 | 822.0 | 791.1 | 798.65 | 342.61 Thousand |
| 14 Aug, 2025 | 801.2 | 806.7 | 797.5 | 805.0 | 225 Thousand |
| 13 Aug, 2025 | 809.0 | 811.1 | 795.05 | 802.1 | 306.98 Thousand |
| 12 Aug, 2025 | 791.55 | 823.8 | 788.0 | 808.8 | 640.03 Thousand |
| 11 Aug, 2025 | 785.6 | 796.0 | 779.0 | 793.0 | 202.62 Thousand |
| 08 Aug, 2025 | 790.0 | 791.95 | 779.0 | 785.5 | 168.46 Thousand |
| 07 Aug, 2025 | 777.0 | 794.5 | 771.1 | 791.3 | 219.26 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL