Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 737.3 737.3 716.15 719.9 402.76 Thousand
20 Sep, 2024 733.9 745.0 718.7 724.1 640.78 Thousand
19 Sep, 2024 755.0 761.2 713.15 724.6 795.14 Thousand
18 Sep, 2024 771.45 772.15 738.0 744.6 893.46 Thousand
17 Sep, 2024 778.5 784.55 767.4 769.2 308.66 Thousand
16 Sep, 2024 793.95 797.7 768.3 773.65 750.61 Thousand
15 Sep, 2024 793.95 797.7 791.05 791.15 8520.00
13 Sep, 2024 778.0 794.0 770.05 789.85 750.61 Thousand
12 Sep, 2024 774.0 778.8 759.0 770.4 750.61 Thousand
11 Sep, 2024 793.0 807.75 761.45 766.1 894.51 Thousand