Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 801.65 | 805.0 | 776.2 | 786.0 | 375.89 Thousand |
| 05 Aug, 2025 | 800.65 | 811.0 | 795.15 | 802.0 | 277.35 Thousand |
| 04 Aug, 2025 | 789.0 | 804.8 | 775.2 | 801.5 | 409.4 Thousand |
| 01 Aug, 2025 | 803.0 | 805.3 | 785.75 | 790.15 | 357.78 Thousand |
| 31 Jul, 2025 | 795.0 | 810.0 | 790.0 | 810.0 | 433.99 Thousand |
| 30 Jul, 2025 | 809.0 | 812.45 | 796.15 | 811.0 | 273.88 Thousand |
| 29 Jul, 2025 | 796.75 | 815.0 | 786.6 | 811.9 | 313.73 Thousand |
| 28 Jul, 2025 | 782.6 | 803.0 | 770.7 | 800.0 | 841.52 Thousand |
| 25 Jul, 2025 | 824.75 | 824.75 | 790.0 | 794.0 | 384.94 Thousand |
| 24 Jul, 2025 | 826.0 | 830.5 | 808.05 | 824.75 | 680.76 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL