Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 683.05 684.75 649.2 656.05 631.29 Thousand
21 Oct, 2024 695.0 699.3 679.4 682.1 249.13 Thousand
18 Oct, 2024 690.05 696.0 675.0 691.55 350.81 Thousand
17 Oct, 2024 702.1 704.95 691.0 695.1 279.86 Thousand
16 Oct, 2024 706.9 709.3 692.1 701.8 454.39 Thousand
15 Oct, 2024 724.45 725.6 705.3 708.35 651.84 Thousand
14 Oct, 2024 699.0 726.0 689.7 722.45 1.4 Million
11 Oct, 2024 687.55 708.95 684.3 694.95 619.59 Thousand
10 Oct, 2024 690.0 695.0 683.15 688.05 282.71 Thousand
09 Oct, 2024 689.75 694.05 677.35 687.9 403.27 Thousand