Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 775.0 | 791.0 | 763.0 | 775.15 | 386.59 Thousand |
| 04 Sep, 2025 | 782.85 | 791.45 | 775.3 | 778.0 | 216.29 Thousand |
| 03 Sep, 2025 | 788.95 | 788.95 | 770.0 | 779.0 | 784.6 Thousand |
| 02 Sep, 2025 | 786.95 | 800.55 | 784.35 | 793.85 | 153.26 Thousand |
| 01 Sep, 2025 | 769.75 | 794.8 | 769.0 | 786.25 | 173.03 Thousand |
| 29 Aug, 2025 | 780.0 | 786.55 | 761.0 | 767.8 | 171.07 Thousand |
| 28 Aug, 2025 | 804.55 | 804.55 | 775.0 | 775.7 | 255.84 Thousand |
| 26 Aug, 2025 | 804.0 | 814.85 | 796.0 | 796.8 | 312.95 Thousand |
| 25 Aug, 2025 | 805.0 | 829.8 | 803.55 | 811.7 | 936.63 Thousand |
| 22 Aug, 2025 | 806.0 | 809.5 | 790.3 | 792.05 | 201.92 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL