Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 776.1 786.0 770.05 773.1 505.35 Thousand
28 Aug, 2024 775.8 792.95 761.8 778.0 873.5 Thousand
27 Aug, 2024 772.95 782.25 766.25 775.8 873.5 Thousand
26 Aug, 2024 783.55 796.0 768.0 772.95 470.07 Thousand
25 Aug, 2024 783.55 796.0 768.0 772.95 431.97 Thousand
23 Aug, 2024 785.0 787.5 773.05 775.8 405.74 Thousand
22 Aug, 2024 813.5 824.8 781.3 786.5 1.36 Million
21 Aug, 2024 793.0 805.1 788.5 800.55 1.36 Million
20 Aug, 2024 790.0 811.6 783.0 790.75 961.24 Thousand
19 Aug, 2024 801.6 813.9 780.0 782.55 2.13 Million