Zensar Technologies Limited (ZENSARTECH.NS)
INR 780.2
(-1.22%)
INR 780.2
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 735.05 | 763.7 | 731.0 | 734.65 | 1.15 Million |
| 05 Aug, 2024 | 739.75 | 752.15 | 722.75 | 727.75 | 640.23 Thousand |
| 02 Aug, 2024 | 765.0 | 779.7 | 750.55 | 762.4 | 1.35 Million |
| 01 Aug, 2024 | 797.9 | 812.0 | 775.0 | 776.85 | 1.09 Million |
| 31 Jul, 2024 | 809.95 | 815.5 | 790.0 | 793.35 | 930.93 Thousand |
| 30 Jul, 2024 | 810.0 | 812.65 | 799.15 | 810.0 | 508.48 Thousand |
| 29 Jul, 2024 | 815.0 | 817.25 | 803.1 | 812.7 | 1.01 Million |
| 26 Jul, 2024 | 773.6 | 826.0 | 773.6 | 808.85 | 4.14 Million |
| 25 Jul, 2024 | 754.55 | 778.0 | 754.1 | 773.6 | 527.93 Thousand |
| 24 Jul, 2024 | 760.0 | 782.85 | 750.75 | 767.05 | 830.73 Thousand |
INKP
NCNC
RELINFRA
RVMD
UMI
SER