Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 801.6 813.9 780.0 782.55 2.13 Million
16 Aug, 2024 747.0 805.0 747.0 797.6 4.34 Million
15 Aug, 2024 747.0 805.0 747.0 797.6 4.34 Million
14 Aug, 2024 752.0 753.15 731.8 740.35 619.7 Thousand
13 Aug, 2024 766.95 766.95 744.15 748.25 619.7 Thousand
12 Aug, 2024 780.7 785.0 765.1 767.15 501.86 Thousand
11 Aug, 2024 780.7 785.0 765.1 767.15 357.84 Thousand
09 Aug, 2024 761.0 777.85 757.55 772.35 429.95 Thousand
08 Aug, 2024 749.75 761.15 739.65 753.05 464.09 Thousand
07 Aug, 2024 746.05 752.95 732.55 745.25 349.11 Thousand