Zensar Technologies Limited (ZENSARTECH)

INR 738.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 740.0 787.15 701.15 767.95 3.98 Million
22 Jul, 2024 742.0 759.5 732.25 751.25 748.74 Thousand
19 Jul, 2024 798.2 800.7 742.45 751.0 1.67 Million
18 Jul, 2024 790.0 801.85 772.0 795.0 2.67 Million
16 Jul, 2024 788.55 803.75 775.1 782.0 1.16 Million
15 Jul, 2024 778.0 839.5 770.1 787.0 7.35 Million
12 Jul, 2024 728.45 788.0 720.55 768.0 5.5 Million
11 Jul, 2024 737.85 737.85 714.45 721.2 604.53 Thousand
10 Jul, 2024 727.95 738.0 714.85 732.6 619.77 Thousand
09 Jul, 2024 735.5 748.0 724.55 726.0 534.73 Thousand