Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 519.0 537.95 518.05 529.6 1.42 Million
29 Sep, 2023 516.0 522.4 512.1 517.4 661.06 Thousand
28 Sep, 2023 527.4 534.75 509.2 513.0 930.61 Thousand
27 Sep, 2023 539.3 544.25 522.1 524.9 977.17 Thousand
26 Sep, 2023 530.85 547.9 530.3 539.55 1.2 Million
25 Sep, 2023 515.0 541.0 515.0 530.3 1.7 Million
22 Sep, 2023 520.0 526.5 515.45 516.95 708.03 Thousand
21 Sep, 2023 523.05 529.85 514.05 519.55 969.7 Thousand
20 Sep, 2023 514.1 532.8 506.8 524.5 1.54 Million
18 Sep, 2023 528.4 530.65 513.3 514.1 959.21 Thousand