Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 549.2 577.7 543.6 550.15 2.4 Million
16 Oct, 2023 545.0 550.5 537.35 546.45 695.12 Thousand
13 Oct, 2023 549.2 557.75 541.1 543.75 761.11 Thousand
12 Oct, 2023 543.0 564.9 538.75 554.25 1.94 Million
11 Oct, 2023 548.55 559.4 541.65 543.5 798.39 Thousand
10 Oct, 2023 528.1 550.0 528.1 548.4 1.35 Million
09 Oct, 2023 523.45 526.0 512.2 525.05 721.02 Thousand
06 Oct, 2023 538.4 538.8 526.55 530.2 478.82 Thousand
05 Oct, 2023 526.9 539.9 526.9 536.25 1.13 Million
04 Oct, 2023 528.3 532.5 517.25 523.6 700.95 Thousand