Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 491.85 506.6 491.0 493.85 863.6 Thousand
31 Oct, 2023 491.3 499.2 486.65 490.05 608.72 Thousand
30 Oct, 2023 482.0 490.95 474.25 488.9 563.47 Thousand
27 Oct, 2023 489.3 493.45 478.55 482.15 871.57 Thousand
26 Oct, 2023 474.0 491.0 456.3 484.7 1.39 Million
25 Oct, 2023 479.5 491.05 461.15 475.3 1.21 Million
23 Oct, 2023 513.85 514.15 476.7 480.3 2.6 Million
20 Oct, 2023 514.65 525.4 507.55 511.45 1.53 Million
19 Oct, 2023 518.0 529.8 510.0 511.55 1.52 Million
18 Oct, 2023 558.7 563.0 514.0 517.65 4.25 Million