Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 793.0 | 805.1 | 788.5 | 802.4 | 464.42 Thousand |
| 20 Aug, 2024 | 790.0 | 811.6 | 783.0 | 792.0 | 961.24 Thousand |
| 19 Aug, 2024 | 801.6 | 813.9 | 780.0 | 784.1 | 2.13 Million |
| 16 Aug, 2024 | 747.0 | 805.0 | 747.0 | 800.0 | 4.34 Million |
| 14 Aug, 2024 | 752.0 | 753.15 | 731.8 | 744.0 | 619.7 Thousand |
| 13 Aug, 2024 | 766.95 | 766.95 | 744.15 | 747.0 | 501.86 Thousand |
| 12 Aug, 2024 | 780.7 | 785.0 | 765.1 | 765.3 | 357.84 Thousand |
| 09 Aug, 2024 | 761.0 | 777.85 | 757.55 | 772.0 | 429.95 Thousand |
| 08 Aug, 2024 | 749.75 | 761.15 | 739.65 | 753.7 | 464.09 Thousand |
| 07 Aug, 2024 | 746.05 | 752.95 | 732.55 | 746.8 | 349.11 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL