Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 529.1 539.8 527.05 538.45 736.85 Thousand
29 Nov, 2023 535.45 542.8 524.05 527.6 698.48 Thousand
28 Nov, 2023 542.5 545.7 532.0 532.7 425.21 Thousand
24 Nov, 2023 540.0 543.65 537.7 539.6 466.93 Thousand
23 Nov, 2023 538.8 545.85 532.95 540.05 678.31 Thousand
22 Nov, 2023 554.4 554.4 532.6 537.25 1.15 Million
21 Nov, 2023 537.3 555.55 534.05 550.75 2.44 Million
20 Nov, 2023 522.5 550.8 521.0 533.95 3.17 Million
17 Nov, 2023 518.2 525.3 512.55 522.45 1.01 Million
16 Nov, 2023 502.4 527.8 500.05 515.25 2.25 Million