Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 524.7 549.0 524.7 534.95 2.42 Million
13 Dec, 2023 520.5 526.0 516.0 520.65 458.78 Thousand
12 Dec, 2023 520.05 526.95 514.0 518.65 540.98 Thousand
11 Dec, 2023 534.0 538.75 518.05 520.05 766.45 Thousand
08 Dec, 2023 526.55 534.9 517.15 533.1 976.54 Thousand
07 Dec, 2023 530.95 536.1 525.4 526.65 382.46 Thousand
06 Dec, 2023 532.45 537.95 527.0 531.05 470 Thousand
05 Dec, 2023 536.4 542.95 528.0 531.7 554.69 Thousand
04 Dec, 2023 541.0 543.0 531.25 535.9 530.49 Thousand
01 Dec, 2023 540.0 541.35 529.0 535.05 722.87 Thousand