Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 664.95 | 682.85 | 660.0 | 667.5 | 788.79 Thousand |
| 01 Oct, 2024 | 679.45 | 682.45 | 659.6 | 680.05 | 1.19 Million |
| 30 Sep, 2024 | 675.0 | 685.0 | 665.05 | 672.8 | 951.56 Thousand |
| 27 Sep, 2024 | 693.95 | 703.3 | 674.25 | 678.0 | 2.19 Million |
| 26 Sep, 2024 | 688.0 | 692.25 | 673.45 | 686.3 | 868.85 Thousand |
| 25 Sep, 2024 | 710.25 | 715.0 | 680.0 | 683.0 | 933.91 Thousand |
| 24 Sep, 2024 | 720.0 | 726.4 | 691.0 | 709.2 | 2.1 Million |
| 23 Sep, 2024 | 737.3 | 737.3 | 716.15 | 719.55 | 402.76 Thousand |
| 20 Sep, 2024 | 733.9 | 745.0 | 718.7 | 727.7 | 640.78 Thousand |
| 19 Sep, 2024 | 755.0 | 761.2 | 713.15 | 726.6 | 795.14 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL