Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 623.0 624.3 606.85 610.65 1.28 Million
28 Dec, 2023 631.6 631.95 613.4 620.05 1.17 Million
27 Dec, 2023 621.0 644.0 619.3 627.25 3.15 Million
26 Dec, 2023 622.7 626.25 612.7 619.15 1.35 Million
22 Dec, 2023 633.0 639.95 604.1 620.05 3.29 Million
21 Dec, 2023 564.0 630.0 556.0 624.9 6.48 Million
20 Dec, 2023 606.8 630.0 522.15 573.7 3.93 Million
19 Dec, 2023 615.65 619.85 597.15 602.25 2.24 Million
18 Dec, 2023 596.95 633.95 596.95 612.65 9.84 Million
15 Dec, 2023 538.1 606.1 537.95 593.6 18.56 Million