Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 569.0 587.05 566.25 569.75 2.64 Million
11 Jan, 2024 568.05 574.0 561.0 563.15 989.59 Thousand
10 Jan, 2024 563.95 582.1 560.35 565.0 1.49 Million
09 Jan, 2024 578.4 585.65 560.0 562.0 1.89 Million
08 Jan, 2024 586.15 590.0 571.5 573.2 729.15 Thousand
05 Jan, 2024 586.55 595.0 577.1 583.85 1.18 Million
04 Jan, 2024 582.0 589.0 571.4 584.7 2.35 Million
03 Jan, 2024 592.95 596.4 571.05 577.75 1.86 Million
02 Jan, 2024 610.6 614.25 587.0 591.7 1.62 Million
01 Jan, 2024 613.4 626.65 605.15 607.2 1.26 Million