Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 567.95 574.5 535.0 539.5 1.09 Million
09 Feb, 2024 582.2 584.8 555.0 564.7 1.04 Million
08 Feb, 2024 593.05 594.9 579.5 582.2 681.78 Thousand
07 Feb, 2024 600.1 604.0 582.5 591.75 1.37 Million
06 Feb, 2024 564.8 604.0 564.4 592.15 4.59 Million
05 Feb, 2024 562.45 570.0 560.0 564.4 584.94 Thousand
02 Feb, 2024 571.0 574.95 559.0 560.95 782.58 Thousand
01 Feb, 2024 570.05 574.0 563.3 566.6 775.51 Thousand
31 Jan, 2024 569.8 578.0 563.05 574.25 819.18 Thousand
30 Jan, 2024 570.6 576.95 561.3 566.1 760.59 Thousand