Zensar Technologies Limited (ZENSARTECH)
INR 738.4
(0.65%)
INR 738.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 784.0 | 796.15 | 781.0 | 789.25 | 393.16 Thousand |
| 03 Sep, 2024 | 791.85 | 803.0 | 783.95 | 795.0 | 483.59 Thousand |
| 02 Sep, 2024 | 774.0 | 797.0 | 770.2 | 789.1 | 807.56 Thousand |
| 30 Aug, 2024 | 774.5 | 784.8 | 760.0 | 768.0 | 505.35 Thousand |
| 29 Aug, 2024 | 776.1 | 786.0 | 770.05 | 773.4 | 259.64 Thousand |
| 28 Aug, 2024 | 775.8 | 792.95 | 761.8 | 780.0 | 873.5 Thousand |
| 27 Aug, 2024 | 772.95 | 782.25 | 766.25 | 773.5 | 470.07 Thousand |
| 26 Aug, 2024 | 783.55 | 796.0 | 768.0 | 771.9 | 431.97 Thousand |
| 23 Aug, 2024 | 785.0 | 787.5 | 773.05 | 774.0 | 405.74 Thousand |
| 22 Aug, 2024 | 813.5 | 824.8 | 781.3 | 786.8 | 1.36 Million |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL