Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 744.5 744.6 722.6 734.35 979.75 Thousand
05 Jul, 2024 758.0 759.5 732.0 737.2 718.14 Thousand
04 Jul, 2024 753.0 769.45 743.0 752.3 931.34 Thousand
03 Jul, 2024 754.0 754.95 738.3 745.05 475.87 Thousand
02 Jul, 2024 760.0 767.8 746.9 751.4 660.91 Thousand
01 Jul, 2024 746.05 766.0 738.0 754.95 715.81 Thousand
28 Jun, 2024 744.7 750.95 735.95 747.35 522.38 Thousand
27 Jun, 2024 752.05 757.3 739.2 743.0 865.81 Thousand
26 Jun, 2024 760.3 769.0 748.0 751.25 695.25 Thousand
25 Jun, 2024 754.0 762.0 748.8 751.3 441.11 Thousand