Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 675.0 696.9 667.8 673.15 3.53 Million
06 Jun, 2024 615.0 675.0 613.95 667.75 2.98 Million
05 Jun, 2024 580.95 613.95 580.0 606.05 866.64 Thousand
04 Jun, 2024 602.85 604.95 530.25 576.4 1.04 Million
03 Jun, 2024 629.55 630.0 600.0 601.25 1.65 Million
31 May, 2024 626.0 629.5 603.05 610.1 1.04 Million
30 May, 2024 626.1 642.0 620.85 625.05 797.23 Thousand
29 May, 2024 623.0 642.0 617.25 626.1 825.89 Thousand
28 May, 2024 624.0 650.3 614.8 623.25 1.68 Million
27 May, 2024 627.0 630.0 622.0 623.55 330.02 Thousand