Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 584.6 610.0 572.6 603.45 975.7 Thousand
09 May, 2024 603.5 606.0 574.8 580.5 885.74 Thousand
08 May, 2024 609.9 610.0 597.0 603.5 507.72 Thousand
07 May, 2024 629.9 629.9 598.35 609.9 891.52 Thousand
06 May, 2024 642.6 642.6 614.4 629.35 874.17 Thousand
03 May, 2024 630.0 662.65 626.35 636.2 2.76 Million
02 May, 2024 614.8 630.0 611.55 626.65 1.29 Million
30 Apr, 2024 615.05 638.7 605.6 613.25 2.73 Million
29 Apr, 2024 621.1 630.55 608.3 612.25 1.49 Million
26 Apr, 2024 595.0 643.7 585.2 620.75 14.96 Million