Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 592.3 603.0 575.0 579.35 474.36 Thousand
16 Apr, 2024 587.95 607.4 582.6 591.1 891.41 Thousand
15 Apr, 2024 600.55 604.05 579.95 591.15 566.05 Thousand
12 Apr, 2024 608.5 619.45 604.0 608.65 576.27 Thousand
10 Apr, 2024 610.0 614.5 602.0 611.05 392.85 Thousand
09 Apr, 2024 618.5 621.9 601.0 606.45 829.98 Thousand
08 Apr, 2024 638.4 646.45 611.45 615.25 1.01 Million
05 Apr, 2024 625.1 636.5 620.55 633.0 1.04 Million
04 Apr, 2024 620.0 637.0 620.0 627.25 1.56 Million
03 Apr, 2024 601.75 629.0 598.35 619.35 1.75 Million