Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 630.0 662.65 626.35 636.2 2.76 Million
02 May, 2024 614.8 630.0 611.55 626.65 1.29 Million
30 Apr, 2024 615.05 638.7 605.6 613.25 2.73 Million
29 Apr, 2024 621.1 630.55 608.3 612.25 1.49 Million
26 Apr, 2024 595.0 643.7 585.2 620.75 14.96 Million
25 Apr, 2024 581.1 583.35 571.5 574.7 415.05 Thousand
24 Apr, 2024 574.7 584.0 573.05 581.05 330.68 Thousand
23 Apr, 2024 574.6 579.75 569.0 571.6 377.04 Thousand
22 Apr, 2024 587.0 592.75 569.8 573.3 567.62 Thousand
19 Apr, 2024 565.05 581.95 565.05 575.45 365.79 Thousand