Zensar Technologies Limited (ZENSARTECH.NS)

INR 780.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 625.4 632.95 620.05 623.7 372.6 Thousand
23 May, 2024 621.0 630.0 619.9 622.95 662.01 Thousand
22 May, 2024 609.9 625.3 602.25 621.05 1.26 Million
21 May, 2024 625.0 625.0 602.7 605.45 695.9 Thousand
18 May, 2024 619.8 626.7 619.8 623.25 83.59 Thousand
17 May, 2024 637.0 637.55 612.5 616.5 1.11 Million
16 May, 2024 629.75 658.0 627.35 640.15 2.59 Million
15 May, 2024 607.0 633.0 606.0 623.0 1.31 Million
14 May, 2024 609.95 611.65 596.35 603.95 529.86 Thousand
13 May, 2024 605.0 612.4 588.05 608.15 593.35 Thousand