Zensar Technologies Limited (ZENSARTECH.NS)
INR 780.2
(-1.22%)
INR 780.2
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 752.05 | 764.65 | 747.0 | 753.5 | 855.63 Thousand |
| 21 Jun, 2024 | 730.0 | 782.5 | 728.5 | 752.05 | 4.17 Million |
| 20 Jun, 2024 | 715.0 | 724.0 | 705.0 | 720.9 | 740.47 Thousand |
| 19 Jun, 2024 | 706.0 | 731.9 | 692.55 | 711.4 | 1.42 Million |
| 18 Jun, 2024 | 700.55 | 711.5 | 689.55 | 702.4 | 876.39 Thousand |
| 14 Jun, 2024 | 719.7 | 721.8 | 694.1 | 696.45 | 838.69 Thousand |
| 13 Jun, 2024 | 707.1 | 723.0 | 697.05 | 715.85 | 1.49 Million |
| 12 Jun, 2024 | 697.95 | 718.0 | 693.0 | 699.45 | 1.37 Million |
| 11 Jun, 2024 | 688.4 | 721.65 | 676.0 | 692.2 | 2.53 Million |
| 10 Jun, 2024 | 673.15 | 699.0 | 660.0 | 688.4 | 1.88 Million |
INKP
NCNC
RELINFRA
RVMD
UMI
SER