Zensar Technologies Limited (ZENSARTECH.NS)
INR 780.2
(-1.22%)
INR 780.2
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 610.0 | 612.4 | 599.55 | 601.75 | 842.18 Thousand |
| 01 Apr, 2024 | 605.0 | 619.0 | 602.0 | 610.1 | 953.27 Thousand |
| 28 Mar, 2024 | 613.0 | 622.0 | 597.8 | 606.75 | 1.44 Million |
| 27 Mar, 2024 | 606.2 | 609.45 | 594.35 | 606.8 | 1.08 Million |
| 26 Mar, 2024 | 590.0 | 607.85 | 587.15 | 600.35 | 1.65 Million |
| 22 Mar, 2024 | 584.15 | 591.4 | 578.6 | 590.3 | 942.12 Thousand |
| 21 Mar, 2024 | 587.8 | 595.1 | 580.05 | 591.2 | 1.87 Million |
| 20 Mar, 2024 | 578.3 | 584.25 | 569.15 | 576.2 | 938.58 Thousand |
| 19 Mar, 2024 | 584.9 | 584.9 | 563.0 | 578.3 | 1.37 Million |
| 18 Mar, 2024 | 551.5 | 604.25 | 548.7 | 583.55 | 6.07 Million |
INKP
NCNC
RELINFRA
RVMD
UMI
SER